RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:57:46 | 175 | 603,0 | 150 | 606,5 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:57:46 | 175 | 603,0 | 150 | 606,5 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:51:44 | 175 | 606,5 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:51:43 | 100 | 603,0 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:50:59 | 175 | 607,5 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:50:58 | 100 | 603,0 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:47:15 | 175 | 606,5 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:47:14 | 100 | 603,0 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:46:50 | 175 | 606,0 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:46:50 | 175 | 606,0 | 75 | 608,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:42:42 | 175 | 603,0 | 150 | 606,0 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:42:41 | 100 | 582,0 | 75 | 603,0 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:41:12 | 175 | 603,0 | 150 | 607,5 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:41:12 | 100 | 582,0 | 75 | 603,0 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:38:30 | 175 | 603,0 | 150 | 607,0 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:38:30 | 175 | 603,0 | 150 | 607,0 | 50 | 608,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:37:04 | 150 | 582,0 | 125 | 603,0 | 100 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:37:04 | 150 | 582,0 | 125 | 603,0 | 100 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:37:04 | 75 | 576,0 | 50 | 582,0 | 25 | 603,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:37:04 | 75 | 576,0 | 50 | 582,0 | 25 | 603,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:58 | 125 | 582,0 | 100 | 603,0 | 75 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:58 | 125 | 582,0 | 100 | 603,0 | 75 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:58 | 125 | 582,0 | 100 | 603,0 | 75 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:24 | 150 | 582,0 | 125 | 603,0 | 100 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:24 | 150 | 582,0 | 125 | 603,0 | 100 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:36:24 | 150 | 582,0 | 125 | 603,0 | 100 | 607,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:26:56 | 150 | 603,0 | 125 | 607,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:26:56 | 75 | 582,0 | 50 | 603,0 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:26:29 | 150 | 603,0 | 125 | 606,5 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:26:29 | 150 | 603,0 | 125 | 606,5 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:26:29 | 150 | 603,0 | 125 | 606,5 | 25 | 610,0 | 613,5 | 25 | 614,0 | 50 | 615,0 | 60 |
| 12.09.2019 16:20:56 | 150 | 603,0 | 125 | 606,5 | 25 | 610,0 | 611,0 | 25 | 613,5 | 50 | 614,0 | 75 |
| 12.09.2019 16:20:55 | 75 | 582,0 | 50 | 603,0 | 25 | 610,0 | 611,0 | 25 | 613,5 | 50 | 614,0 | 75 |
| 12.09.2019 16:20:31 | 150 | 603,0 | 125 | 606,0 | 25 | 610,0 | 611,0 | 25 | 613,5 | 50 | 614,0 | 75 |
| 12.09.2019 16:20:31 | 150 | 603,0 | 125 | 606,0 | 25 | 610,0 | 611,0 | 25 | 613,5 | 50 | 614,0 | 75 |
| 12.09.2019 16:20:31 | 150 | 603,0 | 125 | 606,0 | 25 | 610,0 | 611,0 | 25 | 613,5 | 50 | 614,0 | 75 |
| 12.09.2019 16:19:24 | 150 | 603,0 | 125 | 606,0 | 25 | 610,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:17:12 | 150 | 606,0 | 50 | 608,0 | 25 | 610,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:17:12 | 150 | 606,0 | 50 | 608,0 | 25 | 610,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:16:29 | 150 | 603,0 | 125 | 606,0 | 25 | 608,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:16:29 | 75 | 582,0 | 50 | 603,0 | 25 | 608,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:14:24 | 150 | 603,0 | 125 | 606,5 | 25 | 608,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:14:24 | 150 | 603,0 | 125 | 606,5 | 25 | 608,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:14:24 | 150 | 603,0 | 125 | 606,5 | 25 | 608,0 | 611,0 | 50 | 613,5 | 75 | 614,0 | 100 |
| 12.09.2019 16:13:11 | 150 | 603,0 | 125 | 606,5 | 25 | 608,0 | 610,5 | 25 | 611,0 | 75 | 613,5 | 100 |
| 12.09.2019 16:13:11 | 150 | 603,0 | 125 | 606,5 | 25 | 608,0 | 610,5 | 25 | 611,0 | 75 | 613,5 | 100 |
| 12.09.2019 16:11:22 | 150 | 582,0 | 125 | 603,0 | 100 | 606,5 | 610,5 | 25 | 611,0 | 75 | 613,5 | 100 |
| 12.09.2019 16:11:22 | 150 | 582,0 | 125 | 603,0 | 100 | 606,5 | 610,5 | 25 | 611,0 | 75 | 613,5 | 100 |
| 12.09.2019 16:11:22 | 150 | 582,0 | 125 | 603,0 | 100 | 606,5 | 610,5 | 25 | 611,0 | 75 | 613,5 | 100 |
| 12.09.2019 16:11:15 | 150 | 582,0 | 125 | 603,0 | 100 | 606,5 | 610,0 | 25 | 610,5 | 50 | 611,0 | 100 |