RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2019 16:32:49 | 150 | 582,0 | 125 | 598,0 | 25 | 598,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 150 | 582,0 | 125 | 598,0 | 25 | 598,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 150 | 582,0 | 125 | 582,5 | 100 | 598,0 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 150 | 582,0 | 125 | 582,5 | 100 | 598,0 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:32:49 | 100 | 581,0 | 50 | 582,0 | 25 | 598,0 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:20 | 150 | 582,0 | 125 | 597,5 | 25 | 598,0 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:20 | 150 | 582,0 | 125 | 597,5 | 25 | 598,0 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:19 | 150 | 582,0 | 125 | 582,5 | 100 | 597,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:19 | 150 | 582,0 | 125 | 582,5 | 100 | 597,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:19 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:19 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:31:18 | 100 | 581,0 | 50 | 582,0 | 25 | 596,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:25:58 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:25:58 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:25:58 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 10 | 603,0 | 115 | 604,0 | 140 |
| 10.09.2019 16:22:19 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:19 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:19 | 150 | 582,0 | 125 | 582,5 | 100 | 596,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:19 | 150 | 582,0 | 125 | 582,5 | 100 | 596,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:18 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:18 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:22:18 | 100 | 581,0 | 50 | 582,0 | 25 | 596,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 150 | 582,0 | 125 | 595,5 | 25 | 596,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 150 | 582,0 | 125 | 595,5 | 25 | 596,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 150 | 582,0 | 125 | 582,5 | 100 | 595,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 150 | 582,0 | 125 | 582,5 | 100 | 595,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:20:05 | 100 | 581,0 | 50 | 582,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:15:59 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:15:59 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:15:59 | 150 | 582,0 | 125 | 596,0 | 25 | 601,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:12:43 | 150 | 596,0 | 50 | 601,0 | 25 | 601,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:12:43 | 150 | 596,0 | 50 | 601,0 | 25 | 601,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:12:43 | 150 | 596,0 | 50 | 596,5 | 25 | 601,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:12:43 | 150 | 596,0 | 50 | 596,5 | 25 | 601,0 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:06:18 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:06:18 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 16:06:18 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 35 | 603,0 | 140 | 604,0 | 165 |
| 10.09.2019 15:53:49 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:49 | 150 | 582,0 | 125 | 596,0 | 25 | 596,5 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:49 | 150 | 582,0 | 125 | 582,5 | 100 | 596,0 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:49 | 150 | 582,0 | 125 | 582,5 | 100 | 596,0 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:49 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:49 | 100 | 581,0 | 50 | 582,0 | 25 | 582,5 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:48 | 100 | 581,0 | 50 | 582,0 | 25 | 596,0 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:04 | 150 | 582,0 | 125 | 595,5 | 25 | 596,0 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |
| 10.09.2019 15:53:04 | 150 | 582,0 | 125 | 595,5 | 25 | 596,0 | 602,0 | 135 | 603,0 | 240 | 604,0 | 265 |