RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:59:37 | 250 | 580,0 | 200 | 580,5 | 100 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:59:37 | 250 | 580,0 | 200 | 580,5 | 100 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:56:37 | 200 | 580,0 | 150 | 580,5 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:50:04 | 200 | 580,0 | 150 | 580,5 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:50:03 | 125 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:43:18 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:43:17 | 125 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:23:03 | 200 | 579,5 | 100 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:23:03 | 125 | 578,0 | 100 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 16:13:24 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 15:36:25 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 15:36:25 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 585,5 | 100 | 586,0 | 379 | 589,0 | 394 |
| 09.09.2019 15:35:47 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 586,0 | 279 | 589,0 | 294 | 595,5 | 319 |
| 09.09.2019 15:11:31 | 225 | 578,0 | 200 | 580,0 | 50 | 581,0 | 586,0 | 279 | 588,0 | 379 | 589,0 | 394 |
| 09.09.2019 15:06:50 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 586,0 | 279 | 588,0 | 379 | 589,0 | 394 |
| 09.09.2019 15:06:50 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 586,0 | 279 | 588,0 | 379 | 589,0 | 394 |
| 09.09.2019 14:57:58 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 586,0 | 29 | 588,0 | 129 | 589,0 | 144 |
| 09.09.2019 14:57:58 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 586,0 | 29 | 588,0 | 129 | 589,0 | 144 |
| 09.09.2019 14:45:56 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:45:56 | 400 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:45:07 | 400 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:45:07 | 400 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:36:40 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:36:40 | 500 | 580,0 | 350 | 580,5 | 50 | 581,0 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:30:29 | 475 | 578,0 | 450 | 580,0 | 300 | 580,5 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:30:29 | 375 | 578,0 | 350 | 580,0 | 300 | 580,5 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:24:18 | 450 | 579,0 | 350 | 580,0 | 300 | 580,5 | 588,0 | 100 | 589,0 | 115 | 595,5 | 140 |
| 09.09.2019 14:18:48 | 450 | 579,0 | 350 | 580,0 | 300 | 580,5 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:18:48 | 450 | 579,0 | 350 | 580,0 | 300 | 580,5 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:02:44 | 175 | 578,0 | 150 | 579,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:02:44 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:01:58 | 175 | 578,0 | 150 | 578,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:01:57 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:01:51 | 175 | 578,0 | 150 | 579,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:01:50 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:01:50 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:00:28 | 200 | 575,0 | 175 | 578,0 | 150 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:00:28 | 200 | 575,0 | 175 | 578,0 | 150 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 14:00:28 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:46:21 | 175 | 578,0 | 150 | 579,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:46:21 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:45:28 | 175 | 578,0 | 150 | 579,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:45:28 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:35:42 | 175 | 578,0 | 150 | 578,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:35:41 | 100 | 575,0 | 75 | 578,0 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:07:26 | 175 | 578,0 | 150 | 579,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 190 |
| 09.09.2019 13:01:03 | 175 | 578,0 | 150 | 579,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 165 |
| 09.09.2019 13:01:03 | 175 | 578,0 | 150 | 579,5 | 50 | 580,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 165 |
| 09.09.2019 13:00:28 | 175 | 579,5 | 75 | 580,0 | 25 | 582,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 165 |
| 09.09.2019 13:00:26 | 100 | 578,0 | 75 | 580,0 | 25 | 582,0 | 588,0 | 100 | 589,0 | 115 | 596,0 | 165 |