RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 16:44:05 | 150 | 574,5 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:44:03 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:41:49 | 150 | 575,5 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:41:48 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:30:35 | 150 | 574,5 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:30:33 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:20:06 | 150 | 575,5 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:20:06 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:19:32 | 150 | 575,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:19:32 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:18:52 | 150 | 574,5 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:18:52 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:12:33 | 150 | 575,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:12:32 | 75 | 572,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:08:26 | 150 | 574,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:08:26 | 150 | 574,0 | 50 | 576,0 | 25 | 578,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:06:32 | 150 | 572,0 | 125 | 574,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:06:32 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:00:33 | 150 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 16:00:33 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:59:51 | 150 | 572,0 | 125 | 574,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:59:51 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:48:32 | 150 | 572,0 | 125 | 573,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:48:30 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:39:32 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:39:31 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:29:40 | 150 | 572,0 | 125 | 573,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:29:40 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:24:29 | 150 | 572,0 | 125 | 573,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:24:29 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:08:59 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:08:04 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:08:04 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 584,0 | 100 | 585,5 | 125 | 589,0 | 140 |
| 06.09.2019 15:07:14 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 15:07:14 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 15:03:30 | 175 | 571,5 | 150 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 15:03:29 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:34:15 | 175 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:34:14 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:33:30 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:33:29 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:32:45 | 175 | 571,5 | 150 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:32:45 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:32:00 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:31:59 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:30:33 | 150 | 572,0 | 125 | 573,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:30:32 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:30:00 | 150 | 572,0 | 125 | 572,5 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:30:00 | 75 | 571,5 | 50 | 572,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |
| 06.09.2019 14:27:04 | 150 | 572,0 | 125 | 573,0 | 25 | 576,0 | 583,5 | 75 | 584,0 | 175 | 585,5 | 200 |