RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 15:56:28 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 584,5 | 75 | 585,0 | 175 | 585,5 | 200 |
| 05.09.2019 15:56:28 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 584,5 | 75 | 585,0 | 175 | 585,5 | 200 |
| 05.09.2019 15:55:38 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 15:33:27 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 15:08:11 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 15:00:31 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:59:00 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:55:27 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:55:26 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:46:13 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:46:13 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:30:30 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:28:14 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:17:15 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:17:15 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:16:16 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:16:16 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 14:00:31 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:43:13 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:42:47 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:42:47 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:37:59 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:36:28 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:34:59 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:34:02 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:20:20 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:20:20 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:20:20 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 100 | 585,5 | 125 | 586,0 | 175 |
| 05.09.2019 13:15:29 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:15:29 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:14:44 | 175 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:14:44 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:13:26 | 150 | 572,5 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:13:25 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:12:01 | 175 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 13:12:00 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:35:29 | 150 | 572,5 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:35:29 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:34:04 | 150 | 573,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:34:04 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:07:13 | 150 | 572,5 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:07:13 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:06:28 | 175 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:06:28 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:05:57 | 150 | 572,5 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:05:56 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:04:11 | 150 | 573,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:04:11 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:03:34 | 150 | 573,5 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |
| 05.09.2019 12:03:34 | 75 | 572,0 | 50 | 575,0 | 25 | 578,0 | 585,0 | 150 | 585,5 | 175 | 586,0 | 225 |