RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:42:28 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 100 | 586,0 | 150 | 587,0 | 300 |
| 04.09.2019 16:42:28 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 100 | 586,0 | 150 | 587,0 | 300 |
| 04.09.2019 16:41:31 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 586,0 | 75 | 587,0 | 225 |
| 04.09.2019 16:41:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:40:58 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:40:58 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:39:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:39:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:35:42 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:35:42 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:30:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:30:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:25:57 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:25:56 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:18:28 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:18:27 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:16:14 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:16:13 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:14:43 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:14:43 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:10:54 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:10:54 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:09:54 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:09:53 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:02:41 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:02:40 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:02:37 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:02:37 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:01:22 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:01:22 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:00:31 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 16:00:31 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:44:42 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:44:40 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:34:18 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:34:17 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:34:11 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:34:11 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:30:10 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:15:04 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 585,5 | 75 | 586,0 | 125 |
| 04.09.2019 15:14:14 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 586,0 | 75 | 587,0 | 225 |
| 04.09.2019 15:13:31 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 586,0 | 75 | 586,5 | 150 |
| 04.09.2019 15:11:37 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 586,5 | 100 | 587,0 | 250 |
| 04.09.2019 15:11:37 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 584,0 | 25 | 586,5 | 100 | 587,0 | 250 |
| 04.09.2019 14:48:24 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |
| 04.09.2019 14:48:24 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |
| 04.09.2019 14:30:23 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |
| 04.09.2019 14:30:22 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |
| 04.09.2019 14:18:22 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |
| 04.09.2019 14:18:22 | 75 | 571,0 | 50 | 571,5 | 25 | 575,0 | 583,0 | 100 | 584,0 | 125 | 586,5 | 200 |