RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:09:33 | 100 | 571,0 | 75 | 571,5 | 50 | 573,0 | 582,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 03.09.2019 16:09:33 | 100 | 571,0 | 75 | 571,5 | 50 | 573,0 | 582,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 03.09.2019 14:35:54 | 100 | 571,0 | 75 | 571,5 | 50 | 573,0 | 582,5 | 50 | 583,0 | 150 | 584,0 | 175 |
| 03.09.2019 14:35:54 | 100 | 571,0 | 75 | 571,5 | 50 | 573,0 | 582,5 | 50 | 583,0 | 150 | 584,0 | 175 |
| 03.09.2019 12:32:45 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 582,5 | 50 | 583,0 | 150 | 584,0 | 175 |
| 03.09.2019 12:32:45 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 582,5 | 50 | 583,0 | 150 | 584,0 | 175 |
| 03.09.2019 12:32:03 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 582,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 03.09.2019 11:23:16 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 582,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 03.09.2019 11:23:16 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 582,5 | 25 | 583,0 | 125 | 584,0 | 150 |
| 03.09.2019 09:19:48 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 583,0 | 100 | 584,0 | 125 | 586,0 | 150 |
| 03.09.2019 09:19:48 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 583,0 | 100 | 584,0 | 125 | 586,0 | 150 |
| 03.09.2019 09:13:29 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:12:56 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:06:38 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:06:38 | 75 | 570,5 | 50 | 571,0 | 25 | 571,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:05:10 | 75 | 570,0 | 50 | 570,5 | 25 | 571,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:05:10 | 75 | 570,0 | 50 | 570,5 | 25 | 571,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:04:37 | 75 | 570,0 | 50 | 570,5 | 25 | 571,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:04:37 | 75 | 570,0 | 50 | 570,5 | 25 | 571,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:19 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:19 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:17 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:17 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:07 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:07 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:04 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:03:04 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:36 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:35 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:25 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:25 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:13 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:02:13 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:01:05 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:01:04 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 03.09.2019 09:00:06 | 75 | 568,0 | 50 | 570,0 | 25 | 570,5 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 17:05:07 | 100 | 575,0 | 75 | 576,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:50:28 | 100 | 575,0 | 75 | 576,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:38:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:38:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:37:58 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:26:19 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:15:31 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:14 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:14 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:12 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:11 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:09:16 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:09:16 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:05:47 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |