RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:50:28 | 100 | 575,0 | 75 | 576,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:38:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:38:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:37:58 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:26:19 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,0 | 50 | 586,5 | 100 |
| 02.09.2019 16:15:31 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:14 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:14 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:12 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:15:11 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:09:16 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:09:16 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:05:47 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:05:47 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 16:05:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 15:51:45 | 75 | 570,5 | 50 | 575,0 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 15:38:00 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 15:37:59 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 15:22:41 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 586,5 | 75 | 587,0 | 225 |
| 02.09.2019 15:21:42 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 589,0 | 190 |
| 02.09.2019 15:13:16 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:13:16 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:13:12 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:13:12 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:07:39 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:07:39 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:05:44 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 15:05:43 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:52:13 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:52:13 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:46:14 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:46:14 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:43:56 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:43:56 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:01:56 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 14:01:55 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 13:52:11 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 13:52:11 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 13:34:59 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,0 | 175 | 587,5 | 250 |
| 02.09.2019 13:34:35 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 589,0 | 115 |
| 02.09.2019 12:31:28 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:31:28 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:19:10 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:19:09 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:24 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:24 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:11 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:11 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:01 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |
| 02.09.2019 12:18:01 | 75 | 570,0 | 50 | 570,5 | 25 | 579,0 | 584,0 | 25 | 587,5 | 100 | 588,0 | 250 |