RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2019 16:56:49 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 15 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 16:53:48 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 15 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 16:03:44 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 15 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 16:03:44 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 15 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 16:03:44 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 40 | 594,0 | 65 | 595,0 | 90 |
| 30.08.2019 16:03:44 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 40 | 594,0 | 65 | 595,0 | 90 |
| 30.08.2019 16:01:59 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 595,0 | 65 |
| 30.08.2019 16:01:59 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 595,0 | 65 |
| 30.08.2019 16:01:59 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 592,5 | 15 | 594,0 | 40 | 595,0 | 65 |
| 30.08.2019 15:58:53 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 592,5 | 15 | 593,0 | 40 | 594,0 | 65 |
| 30.08.2019 15:58:53 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 592,5 | 15 | 593,0 | 40 | 594,0 | 65 |
| 30.08.2019 15:58:53 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 25 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 15:58:53 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,0 | 25 | 593,5 | 40 | 594,0 | 65 |
| 30.08.2019 15:58:07 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 595,0 | 65 |
| 30.08.2019 15:43:49 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 15:25:28 | 100 | 575,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 15:20:01 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 15:20:01 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 15:02:01 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 15:02:00 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:56:27 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:32:06 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:32:06 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:32:04 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:32:04 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:29:00 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:28:59 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:11:45 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 14:11:44 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:50:45 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:50:45 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:45:36 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:45:36 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:43:59 | 175 | 571,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:43:59 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:43:14 | 175 | 571,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:43:14 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:42:53 | 175 | 571,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:42:53 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:37:14 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:37:14 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:36:30 | 175 | 571,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:36:29 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:36:14 | 175 | 571,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:36:13 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:26:39 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:26:39 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:26:22 | 175 | 571,0 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:26:22 | 100 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |
| 30.08.2019 13:07:58 | 200 | 570,5 | 75 | 576,0 | 25 | 577,0 | 593,5 | 15 | 594,0 | 40 | 594,5 | 65 |