RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 16:26:59 | 75 | 575,0 | 50 | 577,0 | 25 | 580,0 | 589,0 | 15 | 589,5 | 40 | 594,5 | 90 |
| 29.08.2019 15:59:31 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 589,0 | 15 | 589,5 | 40 | 594,5 | 90 |
| 29.08.2019 15:59:31 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 589,0 | 15 | 589,5 | 40 | 594,5 | 90 |
| 29.08.2019 15:59:31 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 589,5 | 25 | 594,0 | 40 | 594,5 | 90 |
| 29.08.2019 15:59:31 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 589,5 | 25 | 594,0 | 40 | 594,5 | 90 |
| 29.08.2019 15:40:07 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,0 | 15 | 594,5 | 65 | 595,0 | 90 |
| 29.08.2019 15:40:07 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,0 | 15 | 594,5 | 65 | 595,0 | 90 |
| 29.08.2019 15:40:07 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,0 | 15 | 594,5 | 65 | 595,0 | 90 |
| 29.08.2019 15:22:21 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,0 | 22 | 594,5 | 72 | 595,0 | 97 |
| 29.08.2019 15:22:21 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,0 | 22 | 594,5 | 72 | 595,0 | 97 |
| 29.08.2019 13:24:40 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:29:49 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:06:42 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:06:42 | 75 | 576,0 | 50 | 577,0 | 25 | 580,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:35 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:35 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:11 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:08 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:03:08 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:02:02 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:02:01 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:20 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:19 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:07 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:07 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:01 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:01:01 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:32 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:31 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:09 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:09 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:05 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 12:00:05 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:52:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:52:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:51:37 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:51:37 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:40:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:40:12 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:38:58 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:38:58 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:37:09 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:37:09 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:36:38 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:36:38 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:36:36 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |
| 29.08.2019 11:36:36 | 100 | 575,0 | 50 | 576,0 | 25 | 577,0 | 594,5 | 50 | 595,0 | 75 | 596,0 | 125 |