RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:59:49 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:59:49 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:59:05 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:59:04 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:50:04 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:50:04 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:46:32 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:46:32 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,0 | 25 | 595,5 | 50 | 596,0 | 100 |
| 28.08.2019 16:35:24 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:35:24 | 100 | 575,0 | 50 | 580,0 | 25 | 581,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:30:34 | 175 | 571,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:30:33 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:19:47 | 175 | 572,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:19:47 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:17:50 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:17:50 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:17:36 | 175 | 572,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:17:36 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:13:34 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:13:34 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 595,5 | 25 | 596,0 | 75 | 596,5 | 100 |
| 28.08.2019 16:12:39 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 596,0 | 50 | 596,5 | 75 | 597,0 | 125 |
| 28.08.2019 16:06:22 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 596,0 | 50 | 596,5 | 100 | 597,0 | 150 |
| 28.08.2019 16:06:21 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 596,0 | 50 | 596,5 | 100 | 597,0 | 150 |
| 28.08.2019 16:01:43 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 16:01:42 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 16:00:32 | 175 | 571,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 16:00:32 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:59:08 | 175 | 571,0 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:59:08 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:55:17 | 200 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:55:17 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:53:49 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:53:49 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:50:49 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:50:48 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:44:47 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:44:46 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:39:17 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:39:17 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:39:13 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:39:13 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:36:33 | 200 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:36:33 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:32:47 | 175 | 571,0 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:32:47 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:32:00 | 175 | 571,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:32:00 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:31:17 | 175 | 572,0 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:31:15 | 100 | 570,5 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |
| 28.08.2019 15:29:00 | 175 | 571,0 | 75 | 575,0 | 25 | 580,0 | 596,5 | 50 | 597,0 | 100 | 599,5 | 150 |