RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:53:09 | 270 | 582,5 | 170 | 592,0 | 20 | 594,0 | 597,5 | 100 | 599,0 | 150 | 599,5 | 225 |
| 27.08.2019 16:53:09 | 270 | 582,5 | 170 | 592,0 | 20 | 594,0 | 597,5 | 100 | 599,0 | 150 | 599,5 | 225 |
| 27.08.2019 16:51:34 | 270 | 582,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 125 | 602,0 | 150 |
| 27.08.2019 16:51:34 | 195 | 570,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 125 | 602,0 | 150 |
| 27.08.2019 16:51:34 | 195 | 570,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 125 | 602,0 | 150 |
| 27.08.2019 16:51:34 | 195 | 570,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 225 | 602,0 | 250 |
| 27.08.2019 16:49:18 | 270 | 584,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 225 | 602,0 | 250 |
| 27.08.2019 16:26:28 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 225 | 602,0 | 250 |
| 27.08.2019 16:25:20 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:25:20 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:25:18 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:25:16 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:25:16 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 175 |
| 27.08.2019 16:24:12 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,0 | 175 |
| 27.08.2019 16:23:04 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:23:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:23:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:06:12 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:05:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:05:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:05:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:05:03 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:00:37 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:00:37 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 599,5 | 175 | 602,0 | 200 |
| 27.08.2019 16:00:34 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:00:33 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 602,0 | 100 |
| 27.08.2019 16:00:33 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,5 | 175 |
| 27.08.2019 15:58:35 | 195 | 590,0 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,5 | 175 |
| 27.08.2019 15:51:43 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 75 | 600,5 | 175 |
| 27.08.2019 15:44:50 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 600,5 | 150 | 602,0 | 175 |
| 27.08.2019 15:44:47 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:44:46 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:44:46 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:44:46 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 602,0 | 175 | 604,0 | 300 |
| 27.08.2019 15:41:13 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 602,0 | 175 | 604,0 | 300 |
| 27.08.2019 15:41:13 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 150 | 602,0 | 175 | 604,0 | 300 |
| 27.08.2019 15:40:17 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:40:16 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:40:16 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 150 | 602,0 | 175 |
| 27.08.2019 15:38:10 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 599,5 | 150 | 602,0 | 175 |
| 27.08.2019 15:38:02 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:38:01 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:37:17 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:37:16 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:37:07 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:37:07 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:37:07 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 27.08.2019 15:34:12 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 27.08.2019 15:32:47 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |
| 27.08.2019 15:32:47 | 195 | 590,5 | 170 | 592,0 | 20 | 594,0 | 599,0 | 50 | 602,0 | 75 | 604,0 | 200 |