RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:50:47 | 275 | 574,0 | 175 | 590,5 | 150 | 591,0 | 602,0 | 75 | 604,0 | 175 | 606,0 | 275 |
| 26.08.2019 16:50:06 | 275 | 574,0 | 175 | 590,5 | 150 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 16:50:06 | 275 | 574,0 | 175 | 590,5 | 150 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 16:50:05 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 16:50:05 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:29:36 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:29:36 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:17:51 | 250 | 570,5 | 225 | 574,0 | 125 | 590,5 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:17:51 | 250 | 570,5 | 225 | 574,0 | 125 | 590,5 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:17:48 | 250 | 574,0 | 150 | 590,5 | 25 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 16:17:48 | 250 | 574,0 | 150 | 590,5 | 25 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 15:58:19 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 15:58:08 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:58:08 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:58:00 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:58:00 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:16 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:16 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:13 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:13 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:11 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:11 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:08 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:08 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:05 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:05 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:01 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:57:01 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:58 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:58 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:55 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:55 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:55 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 15:56:51 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 15:56:48 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:47 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:56:47 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,0 | 275 |
| 26.08.2019 15:54:00 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,0 | 275 |
| 26.08.2019 15:53:52 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:53:52 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,0 | 275 |
| 26.08.2019 15:53:51 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:53:50 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:53:48 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:53:47 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:53:47 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,0 | 275 |
| 26.08.2019 15:49:17 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,0 | 275 |
| 26.08.2019 15:47:53 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:47:53 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 607,0 | 200 |
| 26.08.2019 15:47:53 | 175 | 574,0 | 75 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |
| 26.08.2019 15:47:16 | 275 | 574,0 | 175 | 590,5 | 50 | 591,0 | 602,0 | 75 | 604,0 | 175 | 605,5 | 275 |