RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:50:55 | 175 | 591,5 | 125 | 592,0 | 100 | 592,5 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:49:57 | 175 | 591,5 | 125 | 592,0 | 100 | 592,5 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:49:57 | 175 | 591,5 | 125 | 592,0 | 100 | 592,5 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:49:57 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:49:57 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:46:19 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:46:16 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:46:14 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:46:14 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:39:09 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:30:54 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:29:44 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:29:44 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:29:44 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:25:56 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:24:27 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:24:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:24:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:24:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:23:01 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:22:58 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:22:57 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:22:57 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:22:56 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:20:03 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:20:02 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:20:01 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:20:01 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:19:56 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 275 |
| 23.08.2019 16:19:11 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:19:11 | 200 | 570,5 | 175 | 591,5 | 125 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:19:11 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:19:11 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:17:36 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:01:55 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,5 | 250 |
| 23.08.2019 16:00:27 | 200 | 570,5 | 175 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:00:19 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:00:12 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:11 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 606,0 | 250 |
| 23.08.2019 16:00:09 | 175 | 591,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:09 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:05 | 175 | 590,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:05 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 16:00:05 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 605,0 | 250 |
| 23.08.2019 15:57:31 | 175 | 590,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 605,0 | 250 |
| 23.08.2019 15:57:28 | 175 | 590,0 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 15:57:27 | 100 | 570,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |
| 23.08.2019 15:52:58 | 175 | 589,5 | 75 | 591,5 | 25 | 592,0 | 603,5 | 50 | 604,0 | 150 | 607,0 | 175 |