RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:51:45 | 286 | 584,5 | 261 | 596,0 | 161 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 16:51:45 | 286 | 584,5 | 261 | 596,0 | 161 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 16:51:45 | 286 | 584,5 | 261 | 596,0 | 161 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 16:51:32 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 16:51:32 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 16:48:33 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:48:32 | 494 | 583,0 | 469 | 584,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:45:32 | 569 | 584,5 | 544 | 597,0 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:45:31 | 494 | 583,0 | 469 | 584,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:35:03 | 569 | 584,5 | 544 | 595,0 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:34:18 | 569 | 584,5 | 544 | 595,0 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:34:17 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:21:36 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 358 |
| 21.08.2019 16:17:54 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 383 |
| 21.08.2019 16:17:54 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 604,0 | 283 | 607,0 | 308 | 607,5 | 383 |
| 21.08.2019 16:11:52 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:11:52 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:09:54 | 569 | 584,5 | 544 | 595,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:09:54 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:04:17 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:04:17 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:02:02 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:02:02 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:01:17 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:01:17 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 16:01:02 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 100 | 608,0 | 150 |
| 21.08.2019 15:59:49 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 15:59:48 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 15:55:18 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 15:55:18 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,0 | 25 | 607,5 | 75 | 608,0 | 125 |
| 21.08.2019 15:53:01 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:53:01 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:52:17 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:52:16 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:44:47 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:44:47 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:38:35 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:38:35 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 15:38:03 | 569 | 584,5 | 544 | 596,0 | 444 | 601,0 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 15:38:01 | 494 | 584,0 | 469 | 584,5 | 444 | 601,0 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 15:12:55 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 15:12:55 | 569 | 584,5 | 544 | 595,5 | 444 | 601,0 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 14:58:15 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 14:58:15 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 606,0 | 1 | 607,5 | 51 | 608,0 | 101 |
| 21.08.2019 14:52:57 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 14:52:57 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 607,5 | 50 | 608,0 | 100 | 608,5 | 125 |
| 21.08.2019 14:48:51 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 607,5 | 25 | 608,0 | 75 | 608,5 | 100 |
| 21.08.2019 14:48:51 | 150 | 584,0 | 125 | 584,5 | 100 | 595,5 | 607,5 | 25 | 608,0 | 75 | 608,5 | 100 |
| 21.08.2019 14:48:51 | 75 | 583,0 | 50 | 584,0 | 25 | 584,5 | 607,5 | 25 | 608,0 | 75 | 608,5 | 100 |
| 21.08.2019 14:48:51 | 75 | 583,0 | 50 | 584,0 | 25 | 584,5 | 607,5 | 25 | 608,0 | 75 | 608,5 | 100 |