RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:57:09 | 250 | 572,0 | 150 | 591,0 | 50 | 592,5 | 599,5 | 75 | 600,0 | 200 | 601,0 | 225 |
| 19.08.2019 16:57:09 | 250 | 572,0 | 150 | 591,0 | 50 | 592,5 | 599,5 | 75 | 600,0 | 200 | 601,0 | 225 |
| 19.08.2019 15:48:02 | 250 | 572,0 | 150 | 591,0 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:48:02 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:38:47 | 250 | 572,0 | 150 | 591,5 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:38:46 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:36:38 | 250 | 572,0 | 150 | 592,0 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:36:38 | 250 | 572,0 | 150 | 592,0 | 50 | 592,5 | 599,5 | 50 | 600,0 | 175 | 601,0 | 200 |
| 19.08.2019 15:14:01 | 250 | 572,0 | 150 | 592,0 | 50 | 592,5 | 600,0 | 125 | 601,0 | 150 | 602,0 | 200 |
| 19.08.2019 15:14:00 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 600,0 | 125 | 601,0 | 150 | 602,0 | 200 |
| 19.08.2019 15:14:00 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 600,0 | 125 | 601,0 | 150 | 602,0 | 200 |
| 19.08.2019 15:11:45 | 250 | 572,0 | 150 | 592,5 | 100 | 593,0 | 600,0 | 125 | 601,0 | 150 | 602,0 | 200 |
| 19.08.2019 15:11:45 | 250 | 572,0 | 150 | 592,5 | 100 | 593,0 | 600,0 | 125 | 601,0 | 150 | 602,0 | 200 |
| 19.08.2019 15:06:31 | 250 | 572,0 | 150 | 592,5 | 100 | 593,0 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 15:06:31 | 250 | 572,0 | 150 | 592,5 | 100 | 593,0 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 15:06:30 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 15:06:30 | 175 | 570,5 | 150 | 572,0 | 50 | 592,5 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 15:01:01 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 15:01:01 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 600,0 | 25 | 601,0 | 50 | 602,0 | 100 |
| 19.08.2019 14:48:53 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 601,0 | 25 | 602,0 | 75 | 603,0 | 125 |
| 19.08.2019 14:48:53 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 601,0 | 25 | 602,0 | 75 | 603,0 | 125 |
| 19.08.2019 14:47:44 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 602,0 | 50 | 603,0 | 100 | 604,0 | 125 |
| 19.08.2019 14:47:15 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:47:15 | 250 | 572,0 | 150 | 592,5 | 100 | 593,5 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:47:13 | 816 | 592,5 | 766 | 593,5 | 666 | 598,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:47:13 | 816 | 592,5 | 766 | 593,5 | 666 | 598,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:47:11 | 974 | 593,5 | 874 | 598,0 | 208 | 600,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:46:58 | 974 | 593,5 | 874 | 598,0 | 208 | 600,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:46:58 | 924 | 592,5 | 874 | 598,0 | 208 | 600,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:46:51 | 974 | 594,0 | 874 | 598,0 | 208 | 600,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:46:51 | 974 | 594,0 | 874 | 598,0 | 208 | 600,0 | 602,0 | 50 | 604,0 | 75 | 605,0 | 90 |
| 19.08.2019 14:46:29 | 974 | 594,0 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 611,0 | 65 |
| 19.08.2019 14:46:29 | 924 | 592,5 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 611,0 | 65 |
| 19.08.2019 14:46:29 | 924 | 592,5 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:38:35 | 974 | 594,5 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:38:35 | 974 | 594,5 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:38:35 | 974 | 594,5 | 874 | 598,0 | 208 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:33:26 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:33:26 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 604,0 | 25 | 605,0 | 40 | 609,5 | 140 |
| 19.08.2019 14:30:10 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 605,0 | 15 | 609,5 | 115 | 611,0 | 140 |
| 19.08.2019 14:29:27 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:29:27 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:29:27 | 1 024 | 594,5 | 924 | 598,0 | 258 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:28:59 | 1 074 | 594,5 | 974 | 598,0 | 308 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:28:59 | 1 024 | 592,5 | 974 | 598,0 | 308 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:28:47 | 1 074 | 595,0 | 974 | 598,0 | 308 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:28:47 | 1 074 | 595,0 | 974 | 598,0 | 308 | 600,0 | 605,0 | 15 | 611,0 | 40 | 615,0 | 65 |
| 19.08.2019 14:28:31 | 1 074 | 595,0 | 974 | 598,0 | 308 | 600,0 | 603,0 | 50 | 605,0 | 65 | 611,0 | 90 |
| 19.08.2019 14:28:31 | 1 024 | 592,5 | 974 | 598,0 | 308 | 600,0 | 603,0 | 50 | 605,0 | 65 | 611,0 | 90 |
| 19.08.2019 14:28:31 | 1 024 | 592,5 | 974 | 598,0 | 308 | 600,0 | 603,0 | 50 | 605,0 | 65 | 610,5 | 165 |