RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 16:59:49 | 225 | 572,0 | 125 | 576,0 | 100 | 577,0 | 584,5 | 50 | 585,0 | 91 | 586,5 | 116 |
| 16.08.2019 16:59:49 | 225 | 572,0 | 125 | 576,0 | 100 | 577,0 | 584,5 | 50 | 585,0 | 91 | 586,5 | 116 |
| 16.08.2019 16:59:48 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 91 | 586,5 | 116 |
| 16.08.2019 16:35:40 | 225 | 572,0 | 125 | 575,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 91 | 586,5 | 116 |
| 16.08.2019 16:33:37 | 225 | 572,0 | 125 | 575,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 91 | 587,0 | 116 |
| 16.08.2019 16:23:51 | 225 | 572,0 | 125 | 575,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:23:50 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:23:50 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:21:34 | 250 | 570,5 | 225 | 572,0 | 125 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:21:34 | 250 | 570,5 | 225 | 572,0 | 125 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:21:34 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:21:34 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:11:50 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:11:04 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 16:11:04 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:33:18 | 225 | 572,0 | 125 | 575,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:33:18 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:33:18 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:32:49 | 250 | 570,5 | 225 | 572,0 | 125 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:32:49 | 250 | 570,5 | 225 | 572,0 | 125 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:32:48 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:17:03 | 225 | 572,0 | 125 | 575,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:17:03 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:17:03 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:04:43 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:04:43 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 15:01:13 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 583,0 | 2 | 584,5 | 52 | 585,0 | 118 |
| 16.08.2019 15:01:13 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 583,0 | 2 | 584,5 | 52 | 585,0 | 118 |
| 16.08.2019 14:59:49 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:59:48 | 225 | 572,0 | 125 | 575,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:59:47 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:59:46 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:58:30 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:58:30 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:50:09 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,0 | 2 | 584,5 | 52 | 585,0 | 118 |
| 16.08.2019 14:50:09 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,0 | 2 | 584,5 | 52 | 585,0 | 118 |
| 16.08.2019 14:41:48 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:41:02 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:41:01 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:41:01 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:36:50 | 225 | 572,0 | 125 | 574,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:35:49 | 225 | 572,0 | 125 | 574,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:35:49 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:35:49 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:09:46 | 225 | 572,0 | 125 | 573,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:08:45 | 225 | 572,0 | 125 | 573,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:08:45 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 14:08:45 | 150 | 570,5 | 125 | 572,0 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 13:58:49 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |
| 16.08.2019 13:58:16 | 225 | 572,0 | 125 | 574,5 | 25 | 576,0 | 584,5 | 50 | 585,0 | 116 | 587,0 | 141 |