RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:59:09 | 175 | 567,0 | 125 | 568,5 | 25 | 570,0 | 577,5 | 50 | 583,5 | 150 | 587,0 | 175 |
| 15.08.2019 16:57:36 | 175 | 567,0 | 125 | 568,5 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:57:36 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:57:36 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 584,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:36:39 | 175 | 567,0 | 125 | 569,0 | 25 | 570,0 | 577,5 | 50 | 584,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:36:36 | 175 | 567,0 | 125 | 569,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:36:35 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:36:35 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:36:35 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:34:13 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:32:52 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:32:52 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:32:51 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:32:51 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 584,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:26:52 | 175 | 567,0 | 125 | 569,0 | 25 | 570,0 | 577,5 | 50 | 584,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:26:50 | 175 | 567,0 | 125 | 569,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:26:49 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:26:49 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:26:49 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:23:14 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:22:19 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:22:19 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:22:19 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:22:19 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 16:22:19 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 16:16:12 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 16:14:50 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:14:50 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:14:50 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:14:49 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:14:49 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:08:53 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 585,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:08:50 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:08:50 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:08:48 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 16:08:48 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 586,0 | 150 | 587,0 | 175 |
| 15.08.2019 16:08:48 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 586,0 | 150 | 587,0 | 175 |
| 15.08.2019 15:53:11 | 175 | 567,0 | 125 | 570,0 | 100 | 571,0 | 577,5 | 50 | 586,0 | 150 | 587,0 | 175 |
| 15.08.2019 15:52:24 | 175 | 567,0 | 125 | 570,0 | 100 | 571,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:24 | 175 | 567,0 | 125 | 570,0 | 100 | 571,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:23 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:23 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 15:52:23 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 15:52:23 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 585,5 | 150 | 587,0 | 175 |
| 15.08.2019 15:52:20 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:20 | 175 | 567,0 | 125 | 570,0 | 100 | 570,5 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:20 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:20 | 96 | 565,5 | 75 | 567,0 | 25 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:12 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 587,0 | 75 | 587,5 | 100 |
| 15.08.2019 15:52:11 | 196 | 565,5 | 175 | 567,0 | 125 | 570,0 | 577,5 | 50 | 584,5 | 150 | 587,0 | 175 |