RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:56:49 | 175 | 570,0 | 125 | 573,0 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:56:49 | 100 | 568,0 | 75 | 570,0 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:41:50 | 175 | 570,0 | 125 | 573,5 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:41:49 | 100 | 568,0 | 75 | 570,0 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:35:05 | 175 | 570,0 | 125 | 574,0 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:35:05 | 175 | 570,0 | 125 | 574,0 | 25 | 574,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:34:29 | 175 | 568,0 | 150 | 570,0 | 100 | 574,0 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:28:20 | 175 | 568,0 | 150 | 570,0 | 100 | 574,0 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:28:20 | 175 | 568,0 | 150 | 570,0 | 100 | 574,0 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:28:18 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:28:18 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:19:43 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:19:43 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 584,5 | 25 | 587,5 | 75 | 588,0 | 115 |
| 13.08.2019 16:19:39 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:39 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:39 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:39 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:29 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:29 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:29 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:29 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:21 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:21 | 175 | 568,0 | 150 | 570,0 | 100 | 573,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:20 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:19:20 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:17:25 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:17:25 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:17:25 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:17:25 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:14:54 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:14:54 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:14:54 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:14:54 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:11:05 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:11:05 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:11:04 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:11:04 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:06:34 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:06:34 | 175 | 568,0 | 150 | 570,0 | 100 | 573,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:06:34 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 16:06:34 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:58:20 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:58:20 | 175 | 568,0 | 150 | 570,0 | 100 | 572,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:58:18 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:58:18 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:54:56 | 175 | 568,0 | 150 | 570,0 | 100 | 572,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:54:56 | 175 | 568,0 | 150 | 570,0 | 100 | 572,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:54:56 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:54:56 | 100 | 567,5 | 75 | 568,0 | 50 | 570,0 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |
| 13.08.2019 15:50:04 | 175 | 568,0 | 150 | 570,0 | 100 | 571,5 | 580,0 | 109 | 584,5 | 134 | 587,5 | 184 |