RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:58:16 | 100 | 567,0 | 75 | 568,5 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 16:38:46 | 100 | 567,0 | 75 | 568,5 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 16:38:46 | 100 | 567,0 | 75 | 568,5 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 16:32:53 | 100 | 567,0 | 75 | 568,5 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 16:24:22 | 175 | 568,5 | 150 | 571,0 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 15:42:33 | 175 | 570,0 | 150 | 571,0 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 15:40:15 | 175 | 570,0 | 150 | 571,0 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 15:40:15 | 175 | 570,0 | 150 | 571,0 | 50 | 575,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 15:02:43 | 150 | 568,5 | 125 | 570,0 | 100 | 571,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 15:02:42 | 150 | 568,5 | 125 | 570,0 | 100 | 571,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 14:54:30 | 150 | 568,5 | 125 | 570,0 | 100 | 571,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 14:27:08 | 150 | 568,5 | 125 | 570,0 | 100 | 571,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 14:27:08 | 150 | 568,5 | 125 | 570,0 | 100 | 571,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 14:26:08 | 75 | 567,0 | 50 | 568,5 | 25 | 570,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 13:13:32 | 150 | 568,5 | 125 | 569,0 | 25 | 570,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 13:13:32 | 150 | 568,5 | 125 | 569,0 | 25 | 570,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:48:26 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:47:56 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:47:55 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:54 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:54 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:41 | 250 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:40 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:35 | 225 | 567,5 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:43:35 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:55 | 225 | 568,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:54 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:54 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:23 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:23 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:23 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:19 | 250 | 567,0 | 225 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:19 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:19 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:09 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:09 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:04:09 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:24 | 225 | 567,5 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:24 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:17 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:17 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:08 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:03:08 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:45 | 250 | 567,0 | 225 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:45 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:45 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:05 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:05 | 250 | 567,0 | 225 | 568,5 | 200 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:01:04 | 150 | 567,0 | 125 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |
| 12.08.2019 12:00:35 | 250 | 567,0 | 225 | 568,5 | 100 | 569,0 | 587,5 | 50 | 588,0 | 90 | 588,5 | 131 |