RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:29:44 | 80 | 568,0 | 50 | 568,5 | 25 | 569,0 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:29:44 | 80 | 568,0 | 50 | 568,5 | 25 | 569,0 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:09:52 | 80 | 567,0 | 55 | 568,0 | 25 | 568,5 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:09:52 | 80 | 567,0 | 55 | 568,0 | 25 | 568,5 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 588,0 | 50 | 595,0 | 75 | 602,0 | 136 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 587,5 | 25 | 588,0 | 75 | 595,0 | 100 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 587,5 | 25 | 588,0 | 75 | 595,0 | 100 |
| 09.08.2019 16:05:10 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 587,5 | 25 | 588,0 | 75 | 595,0 | 100 |
| 09.08.2019 15:39:33 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 12:58:53 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 11:32:57 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 11:32:57 | 105 | 566,0 | 55 | 567,0 | 30 | 568,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 11:12:38 | 96 | 565,5 | 75 | 566,0 | 25 | 567,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 11:12:38 | 96 | 565,5 | 75 | 566,0 | 25 | 567,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:52:51 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:52:51 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:43:10 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:43:08 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:36:34 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:36:34 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:34:54 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:34:53 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:34:20 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:34:20 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:26:39 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:26:38 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:21:42 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:21:42 | 286 | 565,0 | 71 | 565,5 | 50 | 566,0 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:21:23 | 336 | 564,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:21:23 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:16:53 | 336 | 564,5 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:16:52 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:13:54 | 336 | 564,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:13:54 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:03:22 | 336 | 564,5 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 10:03:22 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:51:03 | 336 | 564,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:51:03 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:50:51 | 336 | 563,5 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:50:51 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:48:36 | 336 | 564,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:48:36 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:47:11 | 336 | 563,5 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:47:11 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:45:15 | 336 | 564,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:45:15 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:44:38 | 336 | 563,5 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |
| 09.08.2019 09:44:37 | 336 | 560,0 | 236 | 565,0 | 21 | 565,5 | 579,0 | 25 | 587,5 | 50 | 588,0 | 100 |