RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:35:37 | 75 | 565,5 | 50 | 566,0 | 25 | 566,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:35:37 | 75 | 565,5 | 50 | 566,0 | 25 | 566,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:30:47 | 75 | 565,0 | 50 | 565,5 | 25 | 566,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:30:47 | 75 | 565,0 | 50 | 565,5 | 25 | 566,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:30:34 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:30:34 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:29:04 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:29:03 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:23:49 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:23:48 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:18:33 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:18:32 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:12:33 | 150 | 563,0 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:03:38 | 75 | 564,5 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:03:38 | 75 | 564,5 | 50 | 565,0 | 25 | 565,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 16:03:18 | 150 | 563,0 | 50 | 564,5 | 25 | 565,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:59:11 | 75 | 563,5 | 50 | 564,5 | 25 | 565,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:59:11 | 75 | 563,5 | 50 | 564,5 | 25 | 565,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:58:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:58:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:54:02 | 150 | 563,0 | 50 | 563,5 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:26:26 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:26:26 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:26:20 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 573,0 | 80 | 582,0 | 189 | 595,0 | 214 |
| 07.08.2019 15:26:20 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 573,0 | 80 | 582,0 | 189 | 595,0 | 214 |
| 07.08.2019 15:26:20 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 573,0 | 80 | 582,0 | 189 | 595,0 | 214 |
| 07.08.2019 15:22:51 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 573,0 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:22:51 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 573,0 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:22:13 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:22:13 | 75 | 563,5 | 50 | 564,0 | 25 | 564,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:21:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:21:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:21:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:21:59 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:21:51 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:17:45 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:16:30 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:16:30 | 150 | 563,0 | 50 | 563,5 | 25 | 564,0 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:09:48 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:09:48 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 573,5 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:08:45 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:08:45 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:08:45 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 575,0 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:08:03 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 575,0 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:08:03 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 575,0 | 100 | 582,0 | 209 | 595,0 | 234 |
| 07.08.2019 15:08:00 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:07:01 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:03:40 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:03:40 | 150 | 561,0 | 125 | 563,0 | 25 | 563,5 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |
| 07.08.2019 15:01:52 | 425 | 560,5 | 125 | 561,0 | 100 | 563,0 | 582,0 | 109 | 595,0 | 134 | 602,0 | 195 |