RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:56:10 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 581,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:56:10 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 581,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:56:07 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:56:04 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:56:04 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:56:04 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 581,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:19:58 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 581,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:19:58 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 581,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:19:54 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:19:54 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:19:23 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:19:23 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:19:18 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:19:18 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:18:39 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:18:39 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:18:39 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:18:39 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:16:01 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:16:01 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:14:49 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:14:49 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:14:49 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 16:14:48 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 16:09:12 | 43 | 576,0 | 35 | 578,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:32:52 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:32:52 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:32:47 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:32:47 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:27:57 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 584,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:27:57 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 584,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:27:53 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:27:53 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:26:50 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:23:47 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:23:47 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 15:22:18 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:22:18 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:22:18 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 15:22:18 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:58:49 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:58:49 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,0 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:57:32 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 14:57:31 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 14:57:31 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 14:57:30 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:56:59 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:56:59 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 583,5 | 100 | 595,0 | 125 | 602,0 | 186 |
| 06.08.2019 14:56:57 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |
| 06.08.2019 14:56:56 | 85 | 578,0 | 60 | 579,0 | 10 | 580,0 | 595,0 | 25 | 602,0 | 86 | 602,5 | 111 |