RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:54:11 | 150 | 573,0 | 125 | 576,0 | 25 | 578,0 | 591,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:54:11 | 150 | 573,0 | 125 | 576,0 | 25 | 578,0 | 591,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:53:05 | 150 | 573,0 | 125 | 576,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:53:04 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:53:04 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:53:04 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:50:12 | 150 | 573,0 | 125 | 575,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:50:12 | 150 | 573,0 | 125 | 575,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:48:35 | 150 | 573,0 | 125 | 575,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:48:35 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:48:35 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:48:34 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:41:13 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:41:13 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:40:19 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:40:18 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:40:18 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:40:18 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 588,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:40:09 | 150 | 573,0 | 125 | 573,5 | 25 | 578,0 | 588,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:40:09 | 150 | 573,0 | 125 | 573,5 | 25 | 578,0 | 588,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:38:48 | 150 | 573,0 | 125 | 573,5 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:38:48 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:38:48 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:38:47 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:38:14 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:38:14 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 589,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:36:35 | 150 | 573,0 | 125 | 574,5 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:36:34 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:36:34 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:36:34 | 75 | 570,0 | 50 | 573,0 | 25 | 578,0 | 590,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:32:05 | 150 | 573,0 | 125 | 575,5 | 25 | 578,0 | 590,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:37 | 150 | 570,0 | 125 | 575,5 | 25 | 578,0 | 590,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:37 | 150 | 570,0 | 125 | 575,5 | 25 | 578,0 | 590,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:35 | 150 | 570,0 | 125 | 575,5 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:27:34 | 75 | 560,0 | 50 | 570,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:27:34 | 75 | 560,0 | 50 | 570,0 | 25 | 578,0 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:27:34 | 75 | 560,0 | 50 | 570,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:19 | 150 | 570,0 | 125 | 575,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:19 | 150 | 570,0 | 125 | 575,0 | 25 | 578,0 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:10 | 150 | 575,0 | 50 | 578,0 | 25 | 578,5 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:27:10 | 150 | 575,0 | 50 | 578,0 | 25 | 578,5 | 590,0 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:26:04 | 150 | 575,0 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:26:04 | 75 | 570,0 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:26:04 | 75 | 570,0 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:26:04 | 75 | 570,0 | 50 | 578,0 | 25 | 578,5 | 591,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:18:09 | 150 | 576,5 | 50 | 578,0 | 25 | 578,5 | 591,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:18:09 | 150 | 576,5 | 50 | 578,0 | 25 | 578,5 | 591,5 | 100 | 595,0 | 125 | 600,0 | 641 |
| 05.08.2019 16:16:48 | 150 | 576,5 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:16:48 | 75 | 570,0 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |
| 05.08.2019 16:16:48 | 75 | 570,0 | 50 | 578,0 | 25 | 578,5 | 595,0 | 25 | 600,0 | 541 | 602,0 | 602 |