RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:59:49 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:59:49 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:59:49 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:59:49 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:58:21 | 175 | 583,5 | 150 | 585,5 | 100 | 586,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:58:21 | 175 | 583,5 | 150 | 585,5 | 100 | 586,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:58:19 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:58:19 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:42:33 | 200 | 570,0 | 175 | 583,5 | 150 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:42:33 | 200 | 570,0 | 175 | 583,5 | 150 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:42:33 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:42:33 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:33:33 | 175 | 583,5 | 150 | 585,5 | 100 | 586,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:33:33 | 175 | 583,5 | 150 | 585,5 | 100 | 586,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:33:32 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:33:32 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:01:19 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:01:19 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:01:18 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:01:18 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:42 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:42 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:41 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:41 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:25 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:25 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:24 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:24 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:13 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:13 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:13 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 16:00:13 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:59:55 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:59:55 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:59:55 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:59:55 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:58:03 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:58:03 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:58:03 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:58:03 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:56:36 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:56:36 | 175 | 583,5 | 150 | 585,5 | 100 | 586,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:56:36 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:56:36 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:40:16 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:40:16 | 175 | 583,5 | 150 | 585,5 | 100 | 587,0 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:40:15 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:40:15 | 100 | 570,0 | 75 | 583,5 | 50 | 585,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:33:32 | 175 | 583,5 | 150 | 585,5 | 100 | 587,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |
| 02.08.2019 15:33:32 | 175 | 583,5 | 150 | 585,5 | 100 | 587,5 | 602,0 | 100 | 602,5 | 125 | 604,0 | 225 |