RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:55:58 | 200 | 587,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:55:57 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:55:13 | 200 | 586,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:55:13 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:46:13 | 200 | 587,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:46:12 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:34:12 | 200 | 586,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:34:11 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:15:27 | 200 | 586,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:15:26 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:14:56 | 200 | 587,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 16:14:56 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:56:00 | 200 | 587,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:56:00 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:34:56 | 200 | 588,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:34:54 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:16:40 | 200 | 589,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:16:40 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:12:39 | 200 | 589,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 15:12:38 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:54:25 | 200 | 589,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:54:25 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:54:00 | 200 | 588,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:53:59 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:49:53 | 200 | 588,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:49:52 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:48:42 | 200 | 588,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:48:42 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:48:33 | 200 | 589,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:48:33 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:43:29 | 200 | 588,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:43:29 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:42:30 | 200 | 589,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:42:30 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:37:09 | 200 | 588,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:37:09 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:36:50 | 200 | 589,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:36:50 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:26:10 | 200 | 590,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 14:26:10 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 13:27:21 | 200 | 589,5 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 13:27:21 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 13:13:50 | 200 | 589,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 13:13:49 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:43:28 | 250 | 581,0 | 200 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:43:28 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:37:54 | 200 | 590,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:37:53 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:37:05 | 250 | 581,0 | 200 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 01.08.2019 12:37:04 | 150 | 581,0 | 100 | 590,5 | 50 | 591,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |