RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:52:14 | 250 | 587,0 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:52:14 | 150 | 587,0 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:46:14 | 200 | 587,5 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:46:13 | 150 | 587,0 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:33:27 | 250 | 587,0 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:33:27 | 150 | 587,0 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:25:03 | 200 | 587,5 | 100 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:14:43 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 16:14:42 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:50:42 | 150 | 588,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:50:40 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:34:29 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:34:29 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:34:13 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:34:11 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:19:55 | 150 | 588,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 15:19:55 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:19:55 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:19:55 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:17:40 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:17:40 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:05:40 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 14:05:39 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 13:58:09 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 13:58:08 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 13:12:22 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 13:12:22 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:22:06 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:22:06 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:14:31 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:14:31 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:07:59 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:07:59 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:07:12 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:07:11 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:06:44 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:06:44 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:04:13 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:04:13 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:03:27 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:03:26 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:01:50 | 150 | 588,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:01:50 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:49 | 150 | 588,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:49 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:46 | 150 | 587,5 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:46 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:10 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 12:00:10 | 100 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |
| 31.07.2019 11:53:27 | 200 | 587,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 75 | 602,5 | 100 | 605,0 | 115 |