RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:55:17 | 275 | 585,0 | 175 | 587,0 | 100 | 590,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:55:17 | 225 | 508,0 | 175 | 587,0 | 100 | 590,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:53:52 | 275 | 584,5 | 175 | 587,0 | 100 | 590,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:53:52 | 275 | 584,5 | 175 | 587,0 | 100 | 590,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:53:52 | 275 | 584,5 | 175 | 587,0 | 100 | 590,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:48:33 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:48:31 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:19:02 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:19:02 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:17:24 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 599,5 | 17 | 602,0 | 92 | 602,5 | 117 |
| 30.07.2019 16:17:24 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 599,5 | 17 | 602,0 | 92 | 602,5 | 117 |
| 30.07.2019 16:17:24 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:17:24 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:17:24 | 200 | 587,0 | 125 | 590,0 | 25 | 599,0 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:14:47 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:14:47 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:13:21 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:13:21 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:13:18 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:13:18 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:11:43 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:11:43 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:09:37 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:09:37 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:08:58 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:08:58 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:08:17 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:08:17 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:07:16 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:07:16 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:06:31 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:06:31 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:06:20 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 16:06:20 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:57:02 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:57:02 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:56:58 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:56:58 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:44:15 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:44:15 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:18:35 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:18:35 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:18:35 | 283 | 590,0 | 183 | 599,0 | 158 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:12:07 | 308 | 590,0 | 208 | 599,0 | 183 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:12:07 | 308 | 590,0 | 208 | 599,0 | 183 | 599,5 | 602,0 | 75 | 602,5 | 100 | 604,0 | 200 |
| 30.07.2019 15:09:25 | 308 | 590,0 | 208 | 599,0 | 183 | 599,5 | 602,5 | 25 | 604,0 | 125 | 607,0 | 150 |
| 30.07.2019 15:09:25 | 308 | 590,0 | 208 | 599,0 | 183 | 599,5 | 602,5 | 25 | 604,0 | 125 | 607,0 | 150 |
| 30.07.2019 15:09:25 | 308 | 590,0 | 208 | 599,0 | 183 | 599,5 | 602,5 | 25 | 604,0 | 125 | 607,0 | 150 |
| 30.07.2019 15:02:07 | 508 | 590,0 | 408 | 599,0 | 383 | 599,5 | 602,5 | 25 | 604,0 | 125 | 607,0 | 150 |
| 30.07.2019 15:02:07 | 508 | 590,0 | 408 | 599,0 | 383 | 599,5 | 602,5 | 25 | 604,0 | 125 | 607,0 | 150 |