RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 16:16:53 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:16:53 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:16:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:16:20 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:16:20 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:16:18 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:18 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:18 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:16:18 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:15:17 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:15:17 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:15:16 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:15:16 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:15:16 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:15:16 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:14:22 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:14:22 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:14:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:14:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:14:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:14:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:40 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:40 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:37 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:37 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:37 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:37 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:14 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:14 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:10:12 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:11 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:11 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:10:11 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:55 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:55 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:53 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:53 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:53 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:52 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:23 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:23 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:08:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 29.07.2019 16:08:19 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:07:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 29.07.2019 16:07:50 | 1 125 | 590,0 | 1 025 | 599,0 | 1 000 | 599,5 | 603,5 | 100 | 604,0 | 200 | 607,0 | 225 |