RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:23:57 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:23:57 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:23:57 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:20:51 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:20:51 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:20:49 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:20:48 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:20:48 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:20:48 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:08:18 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:08:18 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:08:15 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:15 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:08 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:08 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:08 | 645 | 590,0 | 620 | 599,0 | 570 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:05 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:04 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:04 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:08:04 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:07:11 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:07:11 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:07:08 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:07:08 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:07:08 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:07:08 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:06:28 | 745 | 590,0 | 720 | 599,0 | 670 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:05:58 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:02:37 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:02:37 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 601,0 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 16:02:33 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 16:02:33 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:48:36 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:48:36 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 600,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:48:32 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:48:32 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:38:48 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 601,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:38:48 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 601,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:38:46 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:38:46 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:38:46 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:38:15 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:38:15 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:38:15 | 820 | 594,0 | 720 | 599,0 | 670 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:15:36 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:15:36 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 602,5 | 100 | 604,0 | 200 | 607,0 | 225 |
| 26.07.2019 15:15:32 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:15:31 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:15:31 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 604,0 | 100 | 607,0 | 125 | 611,0 | 150 |
| 26.07.2019 15:08:05 | 870 | 594,0 | 770 | 599,0 | 720 | 600,0 | 601,5 | 100 | 604,0 | 200 | 607,0 | 225 |