RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2019 16:58:20 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:58:20 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:58:18 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:58:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:58:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:58:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:45:37 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:45:37 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:45:33 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:45:33 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:45:33 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:45:33 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:33:36 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:33:36 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:33:33 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:33:32 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:33:32 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:33:31 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:20:48 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:20:48 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 606,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:20:47 | 925 | 591,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:20:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:20:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:20:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:13:19 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:13:19 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:13:17 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:13:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:13:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:13:17 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:06:36 | 925 | 590,5 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:06:36 | 925 | 590,5 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:06:32 | 925 | 590,5 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:06:32 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:06:32 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:06:32 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:04:29 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:04:29 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 606,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 16:04:26 | 925 | 591,5 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:04:26 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:04:26 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 16:04:26 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 607,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 15:53:49 | 925 | 592,0 | 825 | 599,0 | 800 | 600,0 | 607,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 15:53:49 | 925 | 592,0 | 825 | 599,0 | 800 | 600,0 | 607,0 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 15:53:46 | 925 | 592,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 15:53:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 15:53:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 611,0 | 25 | 613,0 | 50 | 616,0 | 150 |
| 24.07.2019 15:53:46 | 850 | 587,0 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 15:38:49 | 925 | 590,5 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |
| 24.07.2019 15:38:49 | 925 | 590,5 | 825 | 599,0 | 800 | 600,0 | 605,5 | 100 | 611,0 | 125 | 613,0 | 150 |