RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 16:31:26 | 950 | 587,0 | 925 | 596,5 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:31:24 | 950 | 587,0 | 925 | 596,5 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:31:23 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:31:23 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:29:10 | 950 | 587,0 | 925 | 597,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:29:07 | 950 | 587,0 | 925 | 597,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:29:06 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:29:06 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:26:10 | 950 | 587,0 | 925 | 596,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:26:07 | 950 | 587,0 | 925 | 596,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:26:07 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:26:07 | 950 | 586,0 | 850 | 587,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:20:44 | 950 | 587,0 | 925 | 597,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:20:44 | 950 | 587,0 | 925 | 597,0 | 825 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 35 | 609,0 | 135 | 610,0 | 260 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 16:17:28 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:57:56 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:57:55 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:57:53 | 925 | 587,0 | 900 | 596,5 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:57:53 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:56:39 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:56:39 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:56:36 | 925 | 587,0 | 900 | 596,5 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:56:36 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:52 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:52 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:34 | 925 | 587,0 | 900 | 596,5 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:34 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:34 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:25 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:22 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:21 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:21 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:09 | 925 | 587,0 | 900 | 595,5 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:07 | 925 | 587,0 | 900 | 595,5 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:07 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:53:07 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:52:55 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:52:55 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 607,0 | 10 | 608,0 | 60 | 609,0 | 160 |
| 18.07.2019 15:47:56 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:47:53 | 925 | 587,0 | 900 | 596,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:47:52 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:30:56 | 925 | 587,0 | 900 | 597,5 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:30:56 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:30:55 | 925 | 586,0 | 825 | 587,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |
| 18.07.2019 15:30:55 | 925 | 587,0 | 900 | 597,0 | 800 | 599,0 | 608,0 | 50 | 609,0 | 150 | 610,0 | 275 |