RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:49:26 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 16:02:32 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 15:25:00 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 14:43:11 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:42:12 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:42:10 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:42:07 | 180 | 587,0 | 155 | 598,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:42:07 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:42:07 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:59 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:57 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:57 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:56 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:54 | 180 | 587,0 | 155 | 598,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:50 | 180 | 587,0 | 155 | 598,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:50 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:39:50 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:31:08 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:30:10 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:30:10 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:30:08 | 180 | 587,0 | 155 | 598,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:30:08 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:30:07 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:26:17 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:26:14 | 180 | 587,0 | 155 | 599,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:26:14 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:26:14 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:26:03 | 180 | 587,0 | 155 | 598,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:25:59 | 180 | 587,0 | 155 | 598,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:25:57 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:25:56 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 14:07:41 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 100 | 611,0 | 125 |
| 16.07.2019 13:32:47 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 13:28:38 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:35 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:34 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:34 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:30 | 180 | 587,0 | 155 | 596,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:27 | 180 | 587,0 | 155 | 596,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:27 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:28:27 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 13:06:59 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 150 | 611,0 | 175 |
| 16.07.2019 12:56:43 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:56:41 | 180 | 587,0 | 155 | 597,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:56:41 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:56:40 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:55:14 | 180 | 587,0 | 155 | 597,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:55:10 | 180 | 587,0 | 155 | 597,5 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:55:09 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |
| 16.07.2019 12:55:09 | 180 | 586,0 | 80 | 587,0 | 55 | 602,0 | 607,0 | 25 | 610,0 | 75 | 611,0 | 100 |