RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.07. 17:00 12.07. 17:00 16.07. 17:00 17.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.07.2019 16:57:36	250	508,0	200	586,0	100	597,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:57:33	250	508,0	200	586,0	100	597,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:57:33	250	508,0	200	586,0	100	597,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:57:32	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:57:32	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:57:32	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:21	250	508,0	200	586,0	100	597,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:18	250	508,0	200	586,0	100	597,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:18	250	508,0	200	586,0	100	597,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:18	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:18	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:40:18	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:27:36	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:27:31	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:27:31	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:27:31	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:27:30	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	610,5	164
15.07.2019 16:27:30	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	610,5	164
15.07.2019 16:26:49	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	610,5	164
15.07.2019 16:26:47	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:26:47	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:26:47	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:26:47	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:26:47	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:18:38	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:18:34	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:18:34	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:18:34	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:18:33	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:18:33	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:02:49	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:02:48	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:02:48	250	508,0	200	586,0	100	596,5	602,0	39	609,0	64	611,0	89
15.07.2019 16:02:44	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:02:44	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:02:44	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:00:34	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	189
15.07.2019 16:00:29	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:00:29	250	508,0	200	586,0	100	596,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:00:29	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 16:00:28	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	610,5	164
15.07.2019 16:00:28	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	610,5	164
15.07.2019 15:52:57	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	610,5	164
15.07.2019 15:51:53	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:53	250	508,0	200	586,0	100	595,5	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:53	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:53	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:49	250	508,0	200	586,0	100	595,0	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:49	250	508,0	200	586,0	100	595,0	602,0	39	609,0	64	611,0	89
15.07.2019 15:51:49	0	0,0	150	508,0	100	586,0	602,0	39	609,0	64	611,0	89

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies