RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 16:59:12 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:59:10 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:59:09 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:59:09 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:57:41 | 175 | 594,0 | 150 | 594,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:57:40 | 175 | 594,0 | 150 | 594,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:57:39 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:57:39 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:56 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:54 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:54 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:54 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:12 | 175 | 594,0 | 150 | 594,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:10 | 175 | 594,0 | 150 | 594,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:09 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:56:08 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:38:57 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:38:54 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:38:54 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:13:25 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:13:25 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:13:22 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:13:21 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:09 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:09 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:09 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:05 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:04 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:10:04 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:49 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:49 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:49 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:43 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:40 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:05:40 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:03:38 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:03:38 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:03:38 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:57 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:54 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:54 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:32 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:32 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:32 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:30 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:28 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:02:28 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:00:39 | 175 | 594,0 | 150 | 595,5 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:00:38 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |
| 12.07.2019 16:00:38 | 175 | 586,0 | 75 | 594,0 | 50 | 596,0 | 598,0 | 25 | 600,0 | 125 | 602,0 | 169 |