RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:58:21 | 275 | 570,0 | 250 | 583,0 | 100 | 589,5 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:58:19 | 275 | 570,0 | 250 | 583,0 | 100 | 589,5 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:58:19 | 275 | 570,0 | 250 | 583,0 | 100 | 589,5 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:58:19 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:58:19 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:58:19 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:04 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:03 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:03 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:03 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:03 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:38:03 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:51 | 275 | 570,0 | 250 | 583,0 | 100 | 590,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:48 | 275 | 570,0 | 250 | 583,0 | 100 | 590,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:48 | 275 | 570,0 | 250 | 583,0 | 100 | 590,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:48 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:48 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:35:48 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:20 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:17 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:17 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:16 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:16 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:34:16 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:33:21 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 600,0 | 150 | 602,0 | 175 |
| 09.07.2019 16:24:37 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 603,5 | 175 |
| 09.07.2019 16:24:35 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:24:35 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:24:33 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:24:33 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:24:33 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:22:22 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:22:18 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:22:18 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:22:17 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:22:17 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 603,5 | 175 |
| 09.07.2019 16:22:17 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 603,5 | 175 |
| 09.07.2019 16:18:34 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 603,5 | 175 |
| 09.07.2019 16:18:32 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:18:32 | 275 | 570,0 | 250 | 583,0 | 100 | 588,5 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:18:31 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:18:31 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:18:31 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:17:49 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 604,0 | 175 |
| 09.07.2019 16:17:45 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:17:45 | 275 | 570,0 | 250 | 583,0 | 100 | 589,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:17:45 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 612,0 | 125 |
| 09.07.2019 16:17:45 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,5 | 175 |
| 09.07.2019 16:17:45 | 200 | 569,0 | 175 | 570,0 | 150 | 583,0 | 596,0 | 50 | 602,0 | 75 | 604,5 | 175 |
| 09.07.2019 16:13:35 | 275 | 570,0 | 250 | 583,0 | 100 | 589,5 | 596,0 | 50 | 602,0 | 75 | 604,5 | 175 |