RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:38:05 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 597,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:38:05 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 597,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:38:01 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:38:01 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:38:01 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:38:01 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:25:19 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:25:19 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:25:16 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:25:16 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:25:16 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:25:15 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 597,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:24:34 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 597,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:24:34 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 597,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:24:31 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:24:30 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:24:30 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:24:30 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:17:00 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:17:00 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 597,5 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:16:59 | 275 | 569,0 | 250 | 582,5 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:16:58 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:16:58 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:16:58 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 150 | 599,5 | 200 | 602,0 | 225 |
| 08.07.2019 16:16:58 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 150 | 599,5 | 200 | 602,0 | 225 |
| 08.07.2019 16:12:33 | 275 | 569,0 | 250 | 583,0 | 100 | 583,5 | 598,5 | 150 | 599,5 | 200 | 602,0 | 225 |
| 08.07.2019 16:12:33 | 275 | 569,0 | 250 | 583,0 | 100 | 583,5 | 598,5 | 150 | 599,5 | 200 | 602,0 | 225 |
| 08.07.2019 16:12:30 | 275 | 569,0 | 250 | 583,0 | 100 | 583,5 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:12:30 | 275 | 569,0 | 250 | 583,0 | 100 | 583,5 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:12:30 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:12:30 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:12:29 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:12:29 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:11:15 | 325 | 508,0 | 275 | 569,0 | 250 | 583,0 | 598,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:11:15 | 325 | 508,0 | 275 | 569,0 | 250 | 583,0 | 598,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:10:16 | 325 | 508,0 | 275 | 569,0 | 250 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:10:16 | 325 | 508,0 | 275 | 569,0 | 250 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:54 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:53 | 275 | 569,0 | 250 | 582,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:52 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:50 | 275 | 569,0 | 250 | 581,5 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:50 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:50 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:09:49 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 596,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:07:19 | 275 | 569,0 | 250 | 581,0 | 150 | 583,0 | 596,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:07:19 | 275 | 569,0 | 250 | 581,0 | 150 | 583,0 | 596,0 | 100 | 598,5 | 150 | 599,5 | 200 |
| 08.07.2019 16:07:14 | 275 | 569,0 | 250 | 581,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:07:14 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:07:14 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 598,5 | 50 | 599,5 | 100 | 602,0 | 125 |
| 08.07.2019 16:07:14 | 225 | 508,0 | 175 | 569,0 | 150 | 583,0 | 595,5 | 100 | 598,5 | 150 | 599,5 | 200 |