RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2019 16:38:05 | 175 | 569,0 | 150 | 576,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:38:02 | 175 | 569,0 | 150 | 576,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:38:02 | 175 | 569,0 | 150 | 576,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:38:02 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:38:02 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:38:02 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:18 | 175 | 569,0 | 150 | 576,0 | 100 | 583,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:17 | 175 | 569,0 | 150 | 576,0 | 100 | 583,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:17 | 175 | 569,0 | 150 | 576,0 | 100 | 583,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:17 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:16 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:34:16 | 100 | 565,0 | 75 | 569,0 | 50 | 576,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:33:28 | 175 | 569,0 | 150 | 576,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:49 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:46 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:46 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:29:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:03 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:01 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:01 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:01 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:01 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:11:01 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:51 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:47 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:47 | 150 | 565,0 | 125 | 569,0 | 100 | 582,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 16:05:46 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:05 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:03 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:03 | 150 | 565,0 | 125 | 569,0 | 100 | 581,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:02 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:02 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:56:02 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:16 | 150 | 565,0 | 125 | 569,0 | 100 | 581,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:12 | 150 | 565,0 | 125 | 569,0 | 100 | 581,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:12 | 150 | 565,0 | 125 | 569,0 | 100 | 581,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:12 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:12 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:12 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:11 | 150 | 565,0 | 125 | 569,0 | 100 | 580,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:08 | 150 | 565,0 | 125 | 569,0 | 100 | 580,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:08 | 150 | 565,0 | 125 | 569,0 | 100 | 580,5 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:08 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 200 |
| 03.07.2019 15:55:08 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 300 |
| 03.07.2019 15:55:08 | 100 | 508,0 | 50 | 565,0 | 25 | 569,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 300 |
| 03.07.2019 15:42:50 | 150 | 565,0 | 125 | 569,0 | 100 | 580,0 | 591,0 | 100 | 594,5 | 125 | 595,0 | 300 |