RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2019 16:38:50 | 275 | 572,5 | 250 | 574,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 589,5 | 273 |
| 02.07.2019 16:38:47 | 275 | 572,5 | 250 | 574,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:38:47 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:38:47 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 590,5 | 273 |
| 02.07.2019 16:38:04 | 275 | 572,5 | 250 | 575,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 590,5 | 273 |
| 02.07.2019 16:38:02 | 275 | 572,5 | 250 | 575,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:38:02 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:38:02 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:29:50 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:29:47 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:29:47 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:29:47 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:29:06 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:29:02 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:29:01 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:29:01 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:27:33 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:27:31 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:27:31 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:27:30 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:25:19 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:25:17 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:25:17 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:25:17 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:13:19 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:13:16 | 275 | 572,5 | 250 | 576,0 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:13:16 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:13:16 | 200 | 569,0 | 175 | 572,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:11:33 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:11:33 | 275 | 572,5 | 250 | 576,5 | 150 | 577,0 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:10:18 | 150 | 569,0 | 125 | 572,5 | 100 | 576,5 | 580,0 | 73 | 586,0 | 173 | 591,5 | 273 |
| 02.07.2019 16:10:17 | 150 | 569,0 | 125 | 572,5 | 100 | 576,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:17 | 150 | 569,0 | 125 | 572,5 | 100 | 576,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:17 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:16 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:10:16 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:10:16 | 150 | 569,0 | 125 | 572,5 | 100 | 576,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:10:12 | 150 | 569,0 | 125 | 572,5 | 100 | 576,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:12 | 150 | 569,0 | 125 | 572,5 | 100 | 576,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:12 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:12 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 590,5 | 273 |
| 02.07.2019 16:10:12 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 590,5 | 273 |
| 02.07.2019 16:10:07 | 150 | 569,0 | 125 | 572,5 | 100 | 575,5 | 580,0 | 73 | 586,0 | 173 | 590,5 | 273 |
| 02.07.2019 16:10:05 | 150 | 569,0 | 125 | 572,5 | 100 | 575,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:05 | 150 | 569,0 | 125 | 572,5 | 100 | 575,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:04 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |
| 02.07.2019 16:10:04 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:10:04 | 75 | 565,0 | 50 | 569,0 | 25 | 572,5 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:08:31 | 150 | 569,0 | 125 | 572,5 | 100 | 576,0 | 580,0 | 73 | 586,0 | 173 | 591,0 | 273 |
| 02.07.2019 16:08:22 | 150 | 569,0 | 125 | 572,5 | 100 | 576,0 | 580,0 | 73 | 586,0 | 173 | 594,5 | 198 |