RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:51:08 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 580,0 | 73 | 583,0 | 98 | 586,0 | 198 |
| 01.07.2019 16:51:08 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 580,0 | 73 | 583,0 | 98 | 586,0 | 198 |
| 01.07.2019 16:51:08 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 580,0 | 73 | 583,0 | 98 | 586,0 | 198 |
| 01.07.2019 16:18:37 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:34 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:33 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:33 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:33 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:33 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:31 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:28 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:28 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:28 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:28 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:18:28 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:54 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:52 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:48 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:48 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:17:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:59 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:56 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:56 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:56 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:56 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:56 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:50 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:48 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:48 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:16:48 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:03 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:02 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:02 | 150 | 569,0 | 125 | 569,5 | 100 | 571,0 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:02 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:01 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:02:01 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:00:34 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:00:32 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:00:32 | 150 | 569,0 | 125 | 569,5 | 100 | 570,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:00:31 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |
| 01.07.2019 16:00:31 | 100 | 508,0 | 50 | 569,0 | 25 | 569,5 | 577,5 | 50 | 580,0 | 123 | 583,0 | 148 |