RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:14:03 | 175 | 561,5 | 75 | 570,0 | 25 | 572,0 | 576,5 | 100 | 577,0 | 200 | 577,5 | 300 |
| 28.06.2019 16:14:03 | 175 | 561,5 | 75 | 570,0 | 25 | 572,0 | 576,5 | 100 | 577,0 | 200 | 577,5 | 300 |
| 28.06.2019 16:14:00 | 175 | 561,5 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:14:00 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:14:00 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:14:00 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 200 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:13:20 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 200 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:13:20 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 200 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:13:18 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:13:18 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:13:18 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:09:15 | 175 | 562,5 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:09:15 | 175 | 562,5 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 300 | 580,0 | 373 |
| 28.06.2019 16:08:33 | 175 | 562,5 | 75 | 570,0 | 25 | 572,0 | 577,0 | 50 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:08:31 | 175 | 562,5 | 75 | 570,0 | 25 | 572,0 | 577,0 | 50 | 577,5 | 150 | 580,0 | 223 |
| 28.06.2019 16:08:31 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 50 | 577,5 | 150 | 580,0 | 223 |
| 28.06.2019 16:08:31 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 50 | 577,5 | 150 | 580,0 | 223 |
| 28.06.2019 16:08:31 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 150 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:06:30 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 150 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:06:30 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 150 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:05:59 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:05:59 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:03:07 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 150 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:03:07 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 150 | 577,5 | 250 | 580,0 | 323 |
| 28.06.2019 16:00:34 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:00:34 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 16:00:31 | 175 | 562,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 16:00:30 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 16:00:30 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 16:00:30 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:52:20 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:52:20 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:52:17 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:52:17 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:52:17 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:52:17 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 576,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:51:56 | 175 | 561,0 | 75 | 570,0 | 25 | 572,0 | 576,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:51:56 | 175 | 561,0 | 75 | 570,0 | 25 | 572,0 | 576,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:51:52 | 175 | 561,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:51:52 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:51:52 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:51:52 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:47:48 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:47:48 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 575,5 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:47:45 | 175 | 560,5 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:47:44 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:47:44 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 28.06.2019 15:47:44 | 100 | 552,0 | 75 | 570,0 | 25 | 572,0 | 575,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:47:11 | 175 | 560,0 | 75 | 570,0 | 25 | 572,0 | 575,0 | 100 | 577,5 | 200 | 580,0 | 273 |
| 28.06.2019 15:47:11 | 175 | 560,0 | 75 | 570,0 | 25 | 572,0 | 575,0 | 100 | 577,5 | 200 | 580,0 | 273 |