RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:30:34 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:30:34 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:30:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:30:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:30:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:30:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:29:05 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:29:05 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 576,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:29:01 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:29:01 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:29:01 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:29:01 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:17:49 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:17:49 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:17:45 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:17:45 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:17:45 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:17:45 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:14:50 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:14:50 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:14:48 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:14:46 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:14:46 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:14:45 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:00:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:00:32 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 16:00:28 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:00:28 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:00:28 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 16:00:28 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:58:07 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:58:07 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:58:04 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:58:04 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:58:04 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:58:04 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:56:59 | 100 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:55:18 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:55:18 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:55:15 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:55:15 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:55:15 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:55:15 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:54:57 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:54:57 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 578,0 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:54:56 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:54:56 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:54:56 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 580,0 | 73 | 593,0 | 93 | 594,5 | 118 |
| 26.06.2019 15:54:56 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |
| 26.06.2019 15:54:34 | 125 | 570,0 | 50 | 570,5 | 25 | 572,0 | 577,5 | 100 | 580,0 | 173 | 593,0 | 193 |