RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:59:52 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:59:52 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:59:48 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:59:47 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:59:47 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:59:46 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 50 | 580,0 | 128 | 590,0 | 228 |
| 25.06.2019 16:59:41 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 50 | 580,0 | 128 | 590,0 | 228 |
| 25.06.2019 16:59:41 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 50 | 580,0 | 128 | 590,0 | 228 |
| 25.06.2019 16:59:41 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 50 | 580,0 | 128 | 590,0 | 228 |
| 25.06.2019 16:57:35 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:57:35 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 575,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:57:32 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:57:31 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:57:31 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:57:31 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:52:20 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:52:20 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:52:16 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:52:16 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:52:16 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:52:16 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:38:04 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:38:04 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:38:00 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:37:59 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:37:59 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:37:59 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 577,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:29:49 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 577,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:29:49 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 577,0 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:29:47 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:29:46 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:29:46 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:29:45 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:26:08 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:26:08 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 576,5 | 100 | 580,0 | 178 | 590,0 | 278 |
| 25.06.2019 16:21:31 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:21:30 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:20:01 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:20:00 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:17:11 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:17:11 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:17:06 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:17:06 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:13:14 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:13:14 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:12:49 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:12:48 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:11:42 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:11:42 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |
| 25.06.2019 16:11:22 | 125 | 570,0 | 50 | 574,0 | 25 | 575,0 | 580,0 | 78 | 590,0 | 178 | 593,0 | 273 |