RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:15:14 | 225 | 580,0 | 200 | 582,0 | 100 | 583,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:15:14 | 225 | 580,0 | 200 | 582,0 | 100 | 583,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:15:09 | 300 | 582,0 | 200 | 583,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:44 | 225 | 580,0 | 200 | 582,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:41 | 225 | 580,0 | 200 | 582,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:41 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:41 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:41 | 225 | 580,0 | 200 | 581,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:37 | 225 | 580,0 | 200 | 581,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:37 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 16:04:36 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:57:44 | 225 | 580,0 | 200 | 582,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:57:41 | 225 | 580,0 | 200 | 582,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:57:41 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:57:40 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:56:06 | 225 | 580,0 | 200 | 582,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:56:03 | 225 | 580,0 | 200 | 582,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:56:02 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:56:02 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:49:20 | 225 | 580,0 | 200 | 583,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:49:16 | 225 | 580,0 | 200 | 583,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:49:15 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:49:15 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:48:33 | 225 | 580,0 | 200 | 583,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:48:31 | 225 | 580,0 | 200 | 583,5 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:48:30 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:48:30 | 150 | 575,0 | 125 | 580,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:27:07 | 225 | 580,0 | 200 | 583,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:27:07 | 225 | 580,0 | 200 | 583,0 | 100 | 584,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:27:00 | 300 | 583,0 | 200 | 584,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:13:57 | 225 | 580,0 | 200 | 583,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:13:55 | 225 | 580,0 | 200 | 583,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:13:55 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:13:54 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:01:17 | 225 | 580,0 | 200 | 583,5 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:01:14 | 225 | 580,0 | 200 | 583,5 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:01:14 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:01:13 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:01:02 | 225 | 580,0 | 200 | 582,5 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:59 | 225 | 580,0 | 200 | 582,5 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:59 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:59 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:32 | 225 | 580,0 | 200 | 582,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:30 | 225 | 580,0 | 200 | 582,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:29 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 15:00:29 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 14:58:38 | 225 | 580,0 | 200 | 583,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 14:58:36 | 225 | 580,0 | 200 | 583,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 14:58:35 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |
| 24.06.2019 14:58:35 | 150 | 575,0 | 125 | 580,0 | 100 | 585,0 | 593,0 | 20 | 594,0 | 45 | 595,0 | 95 |