RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:45:03 | 150 | 579,5 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:45:00 | 150 | 579,5 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:45:00 | 75 | 575,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:44:59 | 75 | 575,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 195 | 595,0 | 245 |
| 21.06.2019 16:26:17 | 150 | 579,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 195 | 595,0 | 245 |
| 21.06.2019 16:26:15 | 150 | 579,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:26:14 | 75 | 575,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:26:14 | 75 | 575,0 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:26:10 | 150 | 579,5 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:26:10 | 150 | 579,5 | 50 | 580,0 | 25 | 581,5 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:18:49 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:18:46 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:18:46 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:18:45 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:18:24 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:18:22 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:18:22 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:18:22 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:16:47 | 225 | 580,5 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:16:44 | 225 | 580,5 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:16:44 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:16:44 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:15:49 | 225 | 581,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:15:45 | 225 | 581,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:15:45 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:15:45 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:15:01 | 250 | 580,0 | 225 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:14:58 | 250 | 580,0 | 225 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:14:58 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:14:57 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:34 | 225 | 581,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:30 | 225 | 581,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:30 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:30 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:13:24 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:13:21 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:21 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:21 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 195 | 595,0 | 245 |
| 21.06.2019 16:13:19 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 195 | 595,0 | 245 |
| 21.06.2019 16:13:18 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:16 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:13:16 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:08:24 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |
| 21.06.2019 16:08:22 | 250 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:08:22 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:08:22 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:08:21 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 594,5 | 195 |
| 21.06.2019 16:08:19 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:08:19 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 145 |
| 21.06.2019 16:08:19 | 150 | 580,0 | 125 | 581,5 | 100 | 582,0 | 593,0 | 20 | 594,0 | 95 | 595,0 | 245 |