RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:34:19 | 150 | 579,0 | 50 | 580,0 | 25 | 580,5 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:34:19 | 150 | 579,0 | 50 | 580,0 | 25 | 580,5 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:46 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:46 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:43 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:42 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:42 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:42 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:10 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:10 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 16:00:10 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:09 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:09 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 16:00:09 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:40:26 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:40:26 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:40:24 | 150 | 577,5 | 125 | 579,0 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:40:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:40:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:40:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:39:51 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:39:51 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:39:48 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:39:48 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:39:48 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:39:47 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:23:34 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:23:34 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:23:32 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:23:32 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:23:32 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:23:32 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:22 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:22 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:19 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:19 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:19 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:19 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:18 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:18 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 593,5 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:17:14 | 150 | 577,5 | 125 | 578,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:14 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:14 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:17:14 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:16:25 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:16:25 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 593,0 | 100 | 598,0 | 175 | 599,0 | 305 |
| 19.06.2019 15:16:23 | 150 | 577,5 | 125 | 578,0 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:16:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:16:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 598,0 | 75 | 599,0 | 205 | 614,5 | 230 |
| 19.06.2019 15:16:23 | 225 | 577,0 | 50 | 577,5 | 25 | 580,0 | 594,0 | 100 | 598,0 | 175 | 599,0 | 305 |