RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:58:19 | 483 | 576,5 | 458 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:58:16 | 483 | 576,5 | 458 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:58:16 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:58:15 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:53:03 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:53:01 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:53:01 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:53:00 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:36:33 | 458 | 578,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:36:31 | 458 | 578,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:36:31 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:36:31 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:33:33 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:33:31 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:33:31 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:33:31 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:29:59 | 458 | 578,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:29:59 | 458 | 578,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:16:17 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 593,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:16:16 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:16:16 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:16:16 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:13:20 | 300 | 579,5 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:13:16 | 300 | 579,5 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:13:16 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:13:16 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:12:34 | 483 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:12:32 | 483 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:12:32 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:12:31 | 383 | 579,0 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:11:56 | 300 | 579,5 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:11:56 | 300 | 579,5 | 200 | 580,0 | 25 | 580,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:11:49 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 16:11:46 | 458 | 579,0 | 275 | 579,5 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:11:45 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:11:45 | 383 | 576,5 | 358 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:10:14 | 483 | 576,5 | 458 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:10:14 | 483 | 576,5 | 458 | 579,0 | 175 | 580,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:08:53 | 333 | 576,0 | 308 | 576,5 | 283 | 579,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:06:32 | 333 | 576,0 | 308 | 576,5 | 283 | 579,0 | 589,0 | 25 | 594,0 | 125 | 599,0 | 255 |
| 18.06.2019 16:06:31 | 333 | 576,0 | 308 | 576,5 | 283 | 579,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:06:31 | 333 | 576,0 | 308 | 576,5 | 283 | 579,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:06:30 | 233 | 576,0 | 208 | 576,5 | 183 | 579,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 16:06:30 | 233 | 576,0 | 208 | 576,5 | 183 | 579,0 | 589,0 | 25 | 593,0 | 125 | 599,0 | 255 |
| 18.06.2019 15:59:47 | 308 | 576,5 | 283 | 578,0 | 183 | 579,0 | 589,0 | 25 | 593,0 | 125 | 599,0 | 255 |
| 18.06.2019 15:59:45 | 308 | 576,5 | 283 | 578,0 | 183 | 579,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 15:59:45 | 233 | 576,0 | 208 | 576,5 | 183 | 579,0 | 589,0 | 25 | 599,0 | 155 | 614,5 | 180 |
| 18.06.2019 15:59:45 | 233 | 576,0 | 208 | 576,5 | 183 | 579,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 15:59:45 | 233 | 576,0 | 208 | 576,5 | 183 | 579,0 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |
| 18.06.2019 15:55:40 | 308 | 576,5 | 283 | 579,0 | 100 | 579,5 | 589,0 | 25 | 594,5 | 125 | 599,0 | 255 |