RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:59:21 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 595,0 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:59:21 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 595,0 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:58:15 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:58:15 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:58:15 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:58:14 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 594,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:45:23 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 594,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:45:23 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 594,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:44:00 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:44:00 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:44:00 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:44:00 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 595,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:17:21 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 595,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:17:21 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 595,5 | 100 | 596,0 | 230 | 614,5 | 255 |
| 17.06.2019 16:16:59 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:16:59 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:16:27 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:16:27 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:16:27 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 596,5 | 230 | 614,5 | 255 |
| 17.06.2019 16:16:23 | 348 | 581,0 | 161 | 581,5 | 11 | 583,0 | 596,0 | 130 | 596,5 | 230 | 614,5 | 255 |
| 17.06.2019 16:16:15 | 348 | 581,0 | 161 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:16:15 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:25 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:25 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:16 | 348 | 581,0 | 161 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:16 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:16 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:15:16 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 16:14:21 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 16:14:21 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 16:13:09 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:13:08 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:13:06 | 348 | 581,0 | 161 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:13:06 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:13:06 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 16:13:05 | 248 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 16:00:39 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 15:27:35 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 15:27:35 | 348 | 581,0 | 61 | 581,5 | 11 | 583,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 15:01:41 | 412 | 570,0 | 337 | 581,0 | 50 | 581,5 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 15:01:41 | 412 | 570,0 | 337 | 581,0 | 50 | 581,5 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 14:58:50 | 372 | 551,0 | 362 | 570,0 | 287 | 581,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 14:58:50 | 372 | 551,0 | 362 | 570,0 | 287 | 581,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |
| 17.06.2019 14:57:32 | 372 | 551,0 | 362 | 570,0 | 287 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:32 | 372 | 551,0 | 362 | 570,0 | 287 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:31 | 272 | 551,0 | 262 | 570,0 | 187 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:30 | 362 | 570,0 | 287 | 580,5 | 187 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:29 | 272 | 551,0 | 262 | 570,0 | 187 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:29 | 272 | 551,0 | 262 | 570,0 | 187 | 581,0 | 596,0 | 130 | 614,5 | 155 | 615,0 | 163 |
| 17.06.2019 14:57:29 | 272 | 551,0 | 262 | 570,0 | 187 | 581,0 | 596,0 | 230 | 614,5 | 255 | 615,0 | 263 |