RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:42:35 | 425 | 570,0 | 300 | 580,5 | 200 | 582,0 | 595,5 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:42:35 | 425 | 570,0 | 300 | 580,5 | 200 | 582,0 | 595,5 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:20:56 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 595,5 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:20:56 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 595,5 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:20:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:20:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:59 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:59 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:59 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:59 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:39 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:39 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:31 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:31 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:30 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:30 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:27 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:27 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:27 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:27 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:23 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:23 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:23 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:23 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:23 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:23 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:08 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:08 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:05 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:05 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:05 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:05 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:19:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:19:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:18:57 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:18:57 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 596,0 | 100 | 599,5 | 125 | 600,0 | 890 |
| 14.06.2019 16:18:53 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:53 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:53 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:53 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:00 | 235 | 551,0 | 225 | 570,0 | 100 | 580,5 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:18:00 | 185 | 508,0 | 135 | 551,0 | 125 | 570,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:17:56 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |
| 14.06.2019 16:17:56 | 235 | 551,0 | 225 | 570,0 | 100 | 581,0 | 599,5 | 25 | 600,0 | 790 | 610,0 | 890 |