RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:47:17 | 200 | 570,0 | 125 | 581,0 | 100 | 587,5 | 598,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:47:17 | 200 | 570,0 | 125 | 581,0 | 100 | 587,5 | 598,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:47:00 | 200 | 570,0 | 125 | 581,0 | 100 | 587,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:46:14 | 200 | 570,0 | 125 | 581,0 | 100 | 587,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:46:14 | 200 | 570,0 | 125 | 581,0 | 100 | 587,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:46:14 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:46:14 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 190 |
| 13.06.2019 16:46:14 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 190 |
| 13.06.2019 16:44:01 | 200 | 570,0 | 125 | 581,0 | 100 | 587,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 190 |
| 13.06.2019 16:43:16 | 200 | 570,0 | 125 | 581,0 | 100 | 587,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:43:16 | 200 | 570,0 | 125 | 581,0 | 100 | 587,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:43:16 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:43:15 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:43:15 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:34:57 | 200 | 570,0 | 125 | 581,0 | 100 | 588,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:33:30 | 200 | 570,0 | 125 | 581,0 | 100 | 588,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:33:30 | 200 | 570,0 | 125 | 581,0 | 100 | 588,5 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:33:30 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:33:30 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:33:30 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:25:50 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:25:50 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 599,5 | 50 | 600,0 | 65 | 602,0 | 90 |
| 13.06.2019 16:20:59 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:19:42 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:19:42 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:19:42 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:19:42 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:19:42 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:17:59 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:59 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:59 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:59 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:59 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:33 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:33 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:33 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:33 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:16:33 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:15:02 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:16 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:16 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:16 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:16 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:04 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:04 | 200 | 570,0 | 125 | 581,0 | 100 | 589,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:03 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:03 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:14:03 | 110 | 551,0 | 100 | 570,0 | 25 | 581,0 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:13:00 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |
| 13.06.2019 16:12:08 | 200 | 570,0 | 125 | 581,0 | 100 | 589,5 | 596,0 | 50 | 599,5 | 100 | 600,0 | 115 |